Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 11:02:3000,0000,001611 750,00611 752,00512 748,0013 068,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 11:02:2600,0000,001611 750,00611 752,00512 748,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 11:02:2600,0000,001611 750,00611 752,00512 748,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 11:02:2600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 11:02:2600,0000,0000,001111 750,00111 752,0013 076,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 11:02:2600,0000,0000,001111 750,00111 752,0013 076,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 11:00:5900,0000,001611 750,00611 752,00512 756,0013 076,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 11:00:5600,0000,001611 750,00611 752,00512 756,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 11:00:5600,0000,001611 750,00611 752,00512 756,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 11:00:5600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 11:00:5600,0000,0000,001111 750,00111 752,0013 094,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:57:1500,0000,001611 750,00611 752,00512 774,0013 094,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:57:1100,0000,001611 750,00611 752,00512 774,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:57:1000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:57:1000,0000,0000,001111 750,00111 752,0013 078,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:57:1000,0000,0000,001111 750,00111 752,0013 078,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:55:4700,0000,001611 750,00611 752,00512 758,0013 078,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:55:4300,0000,001611 750,00611 752,00512 758,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:55:4300,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:55:4300,0000,0000,001111 750,00111 752,0013 084,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:55:4300,0000,0000,001111 750,00111 752,0013 084,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:54:1500,0000,001611 750,00611 752,00512 764,0013 084,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:54:1500,0000,001611 750,00611 752,00512 764,0013 084,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:54:1200,0000,001611 750,00611 752,00512 764,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:54:1100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:54:1100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:54:1100,0000,0000,001111 750,00111 752,0013 086,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:52:4400,0000,001611 750,00611 752,00512 766,0013 086,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:52:4100,0000,001611 750,00611 752,00512 766,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:52:4000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:52:4000,0000,0000,001111 750,00111 752,0013 088,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:52:4000,0000,0000,001111 750,00111 752,0013 088,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:51:5900,0000,001611 750,00611 752,00512 768,0013 088,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:51:5900,0000,001611 750,00611 752,00512 768,0013 088,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:51:5600,0000,001611 750,00611 752,00512 768,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:51:5600,0000,001611 750,00611 752,00512 768,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:51:5600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:51:5600,0000,0000,001111 750,00111 752,0013 092,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:50:3000,0000,001611 750,00611 752,00512 772,0013 092,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:50:2800,0000,001611 750,00611 752,00512 772,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:50:2600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:50:2600,0000,0000,001111 750,00111 752,0013 062,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:49:0000,0000,001611 750,00611 752,00512 742,0013 062,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:48:5600,0000,001611 750,00611 752,00512 742,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:48:5600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 10:48:5600,0000,0000,001111 750,00111 752,0013 066,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:48:3100,0000,001611 750,00611 752,00512 746,0013 066,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:47:3200,003211 750,002211 752,002112 746,001613 000,0013 066,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:47:3200,003211 750,002211 752,002112 746,001613 000,0013 066,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 10:47:2800,003211 750,002211 752,002112 746,001613 000,0013 806,00113 924,00215 950,00316 580,001316 614,0017